시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,600	900	+ 2.16%	223,894	9,429
14:39	42,600	900	+ 2.16%	223,024	9,392
14:38	42,500	800	+ 1.92%	222,634	9,376
14:37	42,550	850	+ 2.04%	221,936	9,346
14:36	42,550	850	+ 2.04%	221,532	9,329
14:35	42,550	850	+ 2.04%	220,788	9,297
14:34	42,600	900	+ 2.16%	220,217	9,273
14:33	42,550	850	+ 2.04%	219,757	9,253
14:32	42,550	850	+ 2.04%	219,004	9,221
14:31	42,600	900	+ 2.16%	218,536	9,201