시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,550	850	+ 2.04%	217,889	9,174
14:29	42,550	850	+ 2.04%	217,192	9,144
14:28	42,550	850	+ 2.04%	216,541	9,117
14:27	42,450	750	+ 1.80%	216,014	9,094
14:26	42,550	850	+ 2.04%	215,282	9,063
14:25	42,500	800	+ 1.92%	214,838	9,044
14:24	42,550	850	+ 2.04%	214,232	9,018
14:23	42,550	850	+ 2.04%	213,642	8,993
14:22	42,550	850	+ 2.04%	213,297	8,979
14:21	42,500	800	+ 1.92%	212,596	8,949