시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,500	800	+ 1.92%	212,102	8,928
14:19	42,500	800	+ 1.92%	211,431	8,899
14:18	42,450	750	+ 1.80%	210,932	8,878
14:17	42,450	750	+ 1.80%	210,317	8,852
14:16	42,400	700	+ 1.68%	209,782	8,829
14:15	42,500	800	+ 1.92%	208,226	8,763
14:14	42,550	850	+ 2.04%	207,502	8,732
14:13	42,550	850	+ 2.04%	206,947	8,709
14:12	42,500	800	+ 1.92%	206,404	8,686
14:11	42,550	850	+ 2.04%	205,468	8,646