시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,550	850	+ 2.04%	205,097	8,630
14:09	42,500	800	+ 1.92%	204,543	8,607
14:08	42,450	750	+ 1.80%	203,843	8,577
14:07	42,500	800	+ 1.92%	203,562	8,565
14:06	42,500	800	+ 1.92%	202,821	8,533
14:05	42,450	750	+ 1.80%	202,226	8,508
14:04	42,550	850	+ 2.04%	201,547	8,479
14:03	42,500	800	+ 1.92%	201,170	8,463
14:02	42,550	850	+ 2.04%	200,217	8,423
14:01	42,550	850	+ 2.04%	199,689	8,400