시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	120	+ 2.74%	557,757	2,537
15:19	4,520	135	+ 3.08%	554,771	2,524
15:18	4,500	115	+ 2.62%	552,265	2,513
15:17	4,515	130	+ 2.97%	549,226	2,499
15:16	4,520	135	+ 3.08%	548,063	2,494
15:15	4,515	130	+ 2.97%	546,663	2,487
15:14	4,510	125	+ 2.85%	545,906	2,484
15:13	4,520	135	+ 3.08%	545,304	2,481
15:12	4,520	135	+ 3.08%	545,257	2,481
15:11	4,510	125	+ 2.85%	545,085	2,480