시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,565	180	+ 4.11%	488,468	2,223
13:45	4,565	180	+ 4.11%	488,413	2,223
13:44	4,580	195	+ 4.45%	487,405	2,218
13:43	4,580	195	+ 4.45%	487,264	2,218
13:42	4,580	195	+ 4.45%	487,243	2,218
13:41	4,580	195	+ 4.45%	487,012	2,217
13:40	4,585	200	+ 4.56%	486,989	2,217
13:39	4,560	175	+ 3.99%	486,685	2,215
13:38	4,560	175	+ 3.99%	486,670	2,215
13:37	4,555	170	+ 3.88%	486,586	2,215