시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,560	175	+ 3.99%	486,277	2,213
13:35	4,560	175	+ 3.99%	486,249	2,213
13:34	4,560	175	+ 3.99%	486,238	2,213
13:33	4,560	175	+ 3.99%	485,981	2,212
13:32	4,560	175	+ 3.99%	485,931	2,212
13:30	4,560	175	+ 3.99%	485,833	2,211
13:29	4,550	165	+ 3.76%	485,385	2,209
13:28	4,530	145	+ 3.31%	481,019	2,189
13:27	4,520	135	+ 3.08%	480,622	2,188
13:26	4,525	140	+ 3.19%	480,247	2,186