시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,530	145	+ 3.31%	476,613	2,169
13:24	4,540	155	+ 3.54%	475,986	2,167
13:23	4,545	160	+ 3.65%	475,859	2,166
13:22	4,535	150	+ 3.42%	472,598	2,151
13:21	4,555	170	+ 3.88%	470,465	2,142
13:20	4,565	180	+ 4.11%	463,046	2,108
13:19	4,570	185	+ 4.22%	462,721	2,106
13:18	4,580	195	+ 4.45%	462,701	2,106
13:17	4,580	195	+ 4.45%	462,140	2,104
13:16	4,570	185	+ 4.22%	462,064	2,103