시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,595	210	+ 4.79%	452,894	2,061
13:14	4,610	225	+ 5.13%	451,645	2,056
13:12	4,615	230	+ 5.25%	451,488	2,055
13:11	4,610	225	+ 5.13%	451,487	2,055
13:10	4,635	250	+ 5.70%	450,731	2,051
13:09	4,645	260	+ 5.93%	450,328	2,049
13:08	4,635	250	+ 5.70%	448,640	2,042
13:07	4,640	255	+ 5.82%	448,639	2,042
13:06	4,640	255	+ 5.82%	448,309	2,040
13:05	4,635	250	+ 5.70%	445,960	2,029