시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,635	250	+ 5.70%	445,745	2,028
13:03	4,645	260	+ 5.93%	445,644	2,028
13:02	4,630	245	+ 5.59%	443,731	2,019
13:01	4,615	230	+ 5.25%	443,631	2,018
13:00	4,610	225	+ 5.13%	441,946	2,011
12:59	4,610	225	+ 5.13%	441,891	2,010
12:58	4,605	220	+ 5.02%	441,260	2,007
12:57	4,630	245	+ 5.59%	437,180	1,989
12:56	4,625	240	+ 5.47%	437,152	1,988
12:55	4,625	240	+ 5.47%	437,151	1,988