시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,620	235	+ 5.36%	436,980	1,988
12:53	4,620	235	+ 5.36%	436,780	1,987
12:52	4,615	230	+ 5.25%	435,590	1,981
12:51	4,630	245	+ 5.59%	433,235	1,970
12:50	4,630	245	+ 5.59%	433,047	1,970
12:49	4,625	240	+ 5.47%	432,496	1,967
12:48	4,620	235	+ 5.36%	430,370	1,957
12:47	4,620	235	+ 5.36%	430,151	1,956
12:46	4,590	205	+ 4.68%	429,141	1,951
12:45	4,575	190	+ 4.33%	428,253	1,947