시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,585	200	+ 4.56%	426,882	1,941
12:43	4,585	200	+ 4.56%	426,300	1,938
12:42	4,605	220	+ 5.02%	421,234	1,915
12:41	4,610	225	+ 5.13%	420,112	1,910
12:40	4,610	225	+ 5.13%	418,460	1,902
12:39	4,620	235	+ 5.36%	417,450	1,898
12:38	4,620	235	+ 5.36%	417,159	1,896
12:37	4,630	245	+ 5.59%	412,772	1,876
12:36	4,630	245	+ 5.59%	412,264	1,874
12:35	4,645	260	+ 5.93%	409,180	1,859