시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,645	260	+ 5.93%	406,813	1,848
12:33	4,630	245	+ 5.59%	404,754	1,839
12:32	4,620	235	+ 5.36%	399,761	1,816
12:31	4,610	225	+ 5.13%	397,456	1,805
12:30	4,610	225	+ 5.13%	397,352	1,805
12:29	4,610	225	+ 5.13%	397,049	1,803
12:28	4,610	225	+ 5.13%	397,023	1,803
12:27	4,600	215	+ 4.90%	396,673	1,802
12:26	4,600	215	+ 4.90%	396,465	1,801
12:25	4,600	215	+ 4.90%	396,231	1,800