시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,600	215	+ 4.90%	395,190	1,795
12:23	4,625	240	+ 5.47%	393,815	1,788
12:22	4,620	235	+ 5.36%	391,893	1,780
12:21	4,625	240	+ 5.47%	391,483	1,778
12:20	4,625	240	+ 5.47%	390,814	1,775
12:19	4,630	245	+ 5.59%	390,714	1,774
12:18	4,655	270	+ 6.16%	385,459	1,750
12:17	4,650	265	+ 6.04%	384,799	1,747
12:16	4,640	255	+ 5.82%	383,773	1,742
12:15	4,660	275	+ 6.27%	382,500	1,736