시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,670	285	+ 6.50%	381,099	1,729
12:13	4,660	275	+ 6.27%	378,368	1,717
12:12	4,650	265	+ 6.04%	377,361	1,712
12:11	4,645	260	+ 5.93%	376,799	1,709
12:10	4,630	245	+ 5.59%	375,459	1,703
12:09	4,630	245	+ 5.59%	363,685	1,649
12:08	4,635	250	+ 5.70%	361,325	1,638
12:07	4,655	270	+ 6.16%	360,571	1,634
12:06	4,630	245	+ 5.59%	349,786	1,584
12:05	4,655	270	+ 6.16%	340,148	1,539