시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,515	130	+ 2.97%	545,033	2,480
15:09	4,510	125	+ 2.85%	544,157	2,476
15:08	4,525	140	+ 3.19%	543,759	2,474
15:07	4,525	140	+ 3.19%	543,650	2,474
15:06	4,515	130	+ 2.97%	543,587	2,473
15:05	4,515	130	+ 2.97%	543,387	2,473
15:03	4,515	130	+ 2.97%	543,087	2,471
15:02	4,510	125	+ 2.85%	542,421	2,468
15:01	4,510	125	+ 2.85%	542,416	2,468
15:00	4,510	125	+ 2.85%	540,003	2,457