시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,670	285	+ 6.50%	333,034	1,506
12:03	4,665	280	+ 6.39%	332,534	1,504
12:02	4,690	305	+ 6.96%	326,513	1,476
12:01	4,690	305	+ 6.96%	323,173	1,460
12:00	4,700	315	+ 7.18%	312,471	1,410
11:59	4,655	270	+ 6.16%	306,046	1,380
11:58	4,650	265	+ 6.04%	300,673	1,355
11:57	4,660	275	+ 6.27%	285,711	1,285
11:56	4,690	305	+ 6.96%	274,701	1,233
11:55	4,605	220	+ 5.02%	261,537	1,172