시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,610	225	+ 5.13%	254,268	1,138
11:53	4,600	215	+ 4.90%	252,207	1,129
11:52	4,590	205	+ 4.68%	237,784	1,063
11:51	4,555	170	+ 3.88%	233,918	1,045
11:50	4,585	200	+ 4.56%	232,028	1,036
11:49	4,590	205	+ 4.68%	229,346	1,024
11:48	4,550	165	+ 3.76%	226,411	1,011
11:47	4,555	170	+ 3.88%	223,556	998
11:46	4,575	190	+ 4.33%	219,826	981
11:45	4,570	185	+ 4.22%	213,957	954