시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,580	195	+ 4.45%	199,159	886
11:43	4,515	130	+ 2.97%	179,164	795
11:42	4,510	125	+ 2.85%	176,678	784
11:41	4,500	115	+ 2.62%	169,245	750
11:40	4,485	100	+ 2.28%	168,019	745
11:39	4,485	100	+ 2.28%	166,052	736
11:38	4,500	115	+ 2.62%	164,037	727
11:37	4,480	95	+ 2.17%	162,037	718
11:36	4,455	70	+ 1.60%	159,415	706
11:35	4,460	75	+ 1.71%	159,354	706