시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,460	75	+ 1.71%	159,286	705
11:33	4,460	75	+ 1.71%	159,074	705
11:32	4,460	75	+ 1.71%	159,073	705
11:31	4,460	75	+ 1.71%	158,671	703
11:30	4,460	75	+ 1.71%	158,579	702
11:29	4,465	80	+ 1.82%	158,050	700
11:28	4,460	75	+ 1.71%	157,556	698
11:27	4,460	75	+ 1.71%	157,286	697
11:26	4,455	70	+ 1.60%	156,692	694
11:25	4,450	65	+ 1.48%	156,570	693