시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,440	55	+ 1.25%	156,383	693
11:23	4,445	60	+ 1.37%	156,337	692
11:22	4,445	60	+ 1.37%	156,299	692
11:21	4,440	55	+ 1.25%	156,142	691
11:20	4,435	50	+ 1.14%	156,131	691
11:18	4,440	55	+ 1.25%	156,111	691
11:17	4,440	55	+ 1.25%	155,915	690
11:16	4,445	60	+ 1.37%	155,910	690
11:15	4,450	65	+ 1.48%	154,715	685
11:14	4,455	70	+ 1.60%	154,698	685