시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,445	60	+ 1.37%	152,643	676
11:12	4,445	60	+ 1.37%	152,408	675
11:10	4,440	55	+ 1.25%	152,157	674
11:09	4,440	55	+ 1.25%	149,634	663
11:08	4,440	55	+ 1.25%	149,608	662
11:07	4,440	55	+ 1.25%	149,554	662
11:06	4,440	55	+ 1.25%	149,511	662
11:05	4,435	50	+ 1.14%	149,488	662
11:04	4,430	45	+ 1.03%	149,478	662
11:03	4,425	40	+ 0.91%	149,218	661