시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,410	25	+ 0.57%	148,533	658
11:01	4,410	25	+ 0.57%	148,233	656
11:00	4,410	25	+ 0.57%	147,688	654
10:57	4,415	30	+ 0.68%	145,663	645
10:56	4,415	30	+ 0.68%	145,640	645
10:55	4,415	30	+ 0.68%	145,364	644
10:52	4,415	30	+ 0.68%	145,114	643
10:51	4,415	30	+ 0.68%	145,014	642
10:50	4,415	30	+ 0.68%	144,614	640
10:49	4,420	35	+ 0.80%	143,166	634