시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,420	35	+ 0.80%	142,626	632
10:46	4,425	40	+ 0.91%	142,303	630
10:45	4,425	40	+ 0.91%	142,302	630
10:44	4,430	45	+ 1.03%	137,302	608
10:43	4,435	50	+ 1.14%	137,118	607
10:41	4,440	55	+ 1.25%	136,729	605
10:40	4,445	60	+ 1.37%	136,708	605
10:39	4,445	60	+ 1.37%	136,697	605
10:36	4,430	45	+ 1.03%	136,390	604
10:34	4,445	60	+ 1.37%	135,856	602