시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,445	60	+ 1.37%	135,552	600
10:32	4,425	40	+ 0.91%	135,184	599
10:31	4,420	35	+ 0.80%	134,498	596
10:30	4,425	40	+ 0.91%	134,497	596
10:28	4,410	25	+ 0.57%	134,411	595
10:27	4,395	10	+ 0.23%	134,067	594
10:26	4,385	0	0.00%	132,882	588
10:25	4,385	0	0.00%	131,861	584
10:24	4,405	20	+ 0.46%	126,858	562
10:23	4,400	15	+ 0.34%	126,789	562