시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,395	10	+ 0.23%	126,495	560
10:21	4,390	5	+ 0.11%	126,494	560
10:20	4,390	5	+ 0.11%	125,894	558
10:19	4,390	5	+ 0.11%	125,564	556
10:18	4,370	15	- 0.34%	122,827	544
10:17	4,370	15	- 0.34%	122,700	544
10:16	4,380	5	- 0.11%	121,916	540
10:14	4,390	5	+ 0.11%	121,103	537
10:13	4,390	5	+ 0.11%	121,100	537
10:12	4,380	5	- 0.11%	120,390	534