시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,400	15	+ 0.34%	116,870	518
10:10	4,410	25	+ 0.57%	116,505	517
10:09	4,415	30	+ 0.68%	116,275	516
10:08	4,410	25	+ 0.57%	116,270	516
10:07	4,410	25	+ 0.57%	116,051	515
10:06	4,410	25	+ 0.57%	105,024	466
10:05	4,410	25	+ 0.57%	104,820	465
10:04	4,405	20	+ 0.46%	104,818	465
10:03	4,405	20	+ 0.46%	104,794	465
10:02	4,405	20	+ 0.46%	102,628	456