| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 4,405 | 20 | + 0.46% | 99,676 | 442 |
| 10:00 | 4,395 | 10 | + 0.23% | 98,416 | 437 |
| 09:58 | 4,395 | 10 | + 0.23% | 98,111 | 436 |
| 09:57 | 4,400 | 15 | + 0.34% | 98,089 | 435 |
| 09:56 | 4,400 | 15 | + 0.34% | 97,582 | 433 |
| 09:55 | 4,405 | 20 | + 0.46% | 96,157 | 427 |
| 09:54 | 4,430 | 45 | + 1.03% | 88,633 | 394 |
| 09:53 | 4,450 | 65 | + 1.48% | 83,390 | 371 |
| 09:52 | 4,450 | 65 | + 1.48% | 81,887 | 364 |
| 09:51 | 4,455 | 70 | + 1.60% | 80,393 | 357 |