시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,455	70	+ 1.60%	80,106	356
09:49	4,450	65	+ 1.48%	79,928	355
09:48	4,440	55	+ 1.25%	78,190	347
09:47	4,435	50	+ 1.14%	76,087	338
09:46	4,445	60	+ 1.37%	75,243	334
09:45	4,475	90	+ 2.05%	66,602	296
09:44	4,495	110	+ 2.51%	64,742	287
09:43	4,495	110	+ 2.51%	64,307	285
09:42	4,495	110	+ 2.51%	63,506	282
09:41	4,480	95	+ 2.17%	62,035	275