시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,480	95	+ 2.17%	61,543	273
09:39	4,480	95	+ 2.17%	60,429	268
09:38	4,495	110	+ 2.51%	60,230	267
09:37	4,495	110	+ 2.51%	53,511	237
09:36	4,480	95	+ 2.17%	52,591	233
09:35	4,485	100	+ 2.28%	52,496	232
09:34	4,460	75	+ 1.71%	49,440	219
09:33	4,455	70	+ 1.60%	46,015	203
09:32	4,460	75	+ 1.71%	44,996	199
09:31	4,475	90	+ 2.05%	43,480	192