| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,445 | 60 | + 1.37% | 42,777 | 189 |
| 09:29 | 4,450 | 65 | + 1.48% | 42,188 | 186 |
| 09:28 | 4,460 | 75 | + 1.71% | 38,646 | 171 |
| 09:27 | 4,500 | 115 | + 2.62% | 37,757 | 167 |
| 09:26 | 4,490 | 105 | + 2.40% | 35,835 | 158 |
| 09:25 | 4,495 | 110 | + 2.51% | 34,122 | 150 |
| 09:24 | 4,475 | 90 | + 2.05% | 29,387 | 129 |
| 09:23 | 4,495 | 110 | + 2.51% | 27,002 | 118 |
| 09:22 | 4,415 | 30 | + 0.68% | 21,429 | 94 |
| 09:21 | 4,385 | 0 | 0.00% | 20,200 | 88 |