시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,360	25	- 0.57%	19,746	86
09:19	4,365	20	- 0.46%	19,743	86
09:18	4,360	25	- 0.57%	19,741	86
09:17	4,365	20	- 0.46%	19,205	84
09:16	4,360	25	- 0.57%	16,590	72
09:15	4,365	20	- 0.46%	15,853	69
09:14	4,375	10	- 0.23%	13,987	61
09:13	4,375	10	- 0.23%	13,962	61
09:12	4,365	20	- 0.46%	12,845	56
09:11	4,365	20	- 0.46%	12,745	56