시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,355	30	- 0.68%	11,615	51
09:09	4,345	40	- 0.91%	9,401	41
09:08	4,345	40	- 0.91%	8,954	39
09:07	4,340	45	- 1.03%	6,845	30
09:06	4,370	15	- 0.34%	3,960	17
09:05	4,405	20	+ 0.46%	2,855	13
09:04	4,425	40	+ 0.91%	1,634	7
09:03	4,420	35	+ 0.80%	456	2
09:02	4,420	35	+ 0.80%	301	1
09:01	4,400	15	+ 0.34%	71	0