시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,530	145	+ 3.31%	532,986	2,425
14:47	4,525	140	+ 3.19%	532,967	2,425
14:46	4,530	145	+ 3.31%	532,066	2,421
14:45	4,550	165	+ 3.76%	531,681	2,420
14:44	4,530	145	+ 3.31%	531,655	2,419
14:43	4,550	165	+ 3.76%	531,026	2,417
14:41	4,545	160	+ 3.65%	529,353	2,409
14:40	4,525	140	+ 3.19%	529,009	2,407
14:39	4,520	135	+ 3.08%	528,724	2,406
14:38	4,525	140	+ 3.19%	528,605	2,406