시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,560	175	+ 3.99%	520,847	2,370
14:25	4,560	175	+ 3.99%	520,796	2,370
14:24	4,550	165	+ 3.76%	520,512	2,369
14:23	4,545	160	+ 3.65%	520,301	2,368
14:22	4,595	210	+ 4.79%	520,000	2,367
14:21	4,565	180	+ 4.11%	515,266	2,345
14:20	4,560	175	+ 3.99%	514,857	2,343
14:19	4,555	170	+ 3.88%	514,292	2,340
14:18	4,555	170	+ 3.88%	513,570	2,337
14:17	4,535	150	+ 3.42%	511,270	2,327