시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,535	150	+ 3.42%	511,220	2,326
14:15	4,540	155	+ 3.54%	510,445	2,323
14:14	4,555	170	+ 3.88%	508,677	2,315
14:13	4,555	170	+ 3.88%	508,522	2,314
14:12	4,555	170	+ 3.88%	508,439	2,314
14:11	4,555	170	+ 3.88%	508,379	2,314
14:10	4,540	155	+ 3.54%	508,359	2,313
14:09	4,560	175	+ 3.99%	508,080	2,312
14:08	4,565	180	+ 4.11%	507,967	2,312
14:07	4,550	165	+ 3.76%	507,164	2,308