시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,545	160	+ 3.65%	506,760	2,306
14:05	4,545	160	+ 3.65%	506,127	2,303
14:04	4,540	155	+ 3.54%	505,769	2,302
14:03	4,535	150	+ 3.42%	505,767	2,302
14:02	4,530	145	+ 3.31%	505,660	2,301
14:01	4,545	160	+ 3.65%	504,562	2,296
14:00	4,540	155	+ 3.54%	504,299	2,295
13:59	4,545	160	+ 3.65%	503,486	2,291
13:58	4,550	165	+ 3.76%	502,978	2,289
13:57	4,530	145	+ 3.31%	502,952	2,289