시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,515	130	+ 2.97%	500,852	2,279
13:55	4,520	135	+ 3.08%	496,305	2,259
13:54	4,530	145	+ 3.31%	496,181	2,258
13:53	4,530	145	+ 3.31%	495,308	2,254
13:52	4,540	155	+ 3.54%	493,616	2,247
13:51	4,540	155	+ 3.54%	493,564	2,246
13:50	4,545	160	+ 3.65%	493,068	2,244
13:49	4,535	150	+ 3.42%	492,858	2,243
13:48	4,540	155	+ 3.54%	492,493	2,242
13:47	4,545	160	+ 3.65%	492,155	2,240