시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,250 | 1,700 | - 6.55% | 40,410 | 1,007 |
15:19 | 24,200 | 1,750 | - 6.74% | 39,987 | 997 |
15:18 | 24,250 | 1,700 | - 6.55% | 39,510 | 986 |
15:17 | 24,200 | 1,750 | - 6.74% | 39,100 | 976 |
15:16 | 24,200 | 1,750 | - 6.74% | 39,087 | 975 |
15:15 | 24,250 | 1,700 | - 6.55% | 38,938 | 972 |
15:14 | 24,200 | 1,750 | - 6.74% | 38,926 | 971 |
15:13 | 24,300 | 1,650 | - 6.36% | 38,722 | 967 |
15:12 | 24,300 | 1,650 | - 6.36% | 38,703 | 966 |
15:11 | 24,300 | 1,650 | - 6.36% | 38,689 | 966 |