시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,750	1,200	- 4.62%	26,295	663
13:26	24,700	1,250	- 4.82%	26,250	662
13:23	24,700	1,250	- 4.82%	26,196	660
13:22	24,700	1,250	- 4.82%	26,120	658
13:21	24,650	1,300	- 5.01%	26,119	658
13:20	24,650	1,300	- 5.01%	26,075	657
13:19	24,650	1,300	- 5.01%	26,025	656
13:18	24,700	1,250	- 4.82%	26,006	656
13:17	24,650	1,300	- 5.01%	25,734	649
13:16	24,600	1,350	- 5.20%	25,450	642