시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	24,650	1,300	- 5.01%	25,406	641
13:14	24,650	1,300	- 5.01%	25,398	641
13:13	24,650	1,300	- 5.01%	25,011	631
13:10	24,650	1,300	- 5.01%	25,010	631
13:09	24,700	1,250	- 4.82%	24,870	628
13:08	24,700	1,250	- 4.82%	24,725	624
13:06	24,700	1,250	- 4.82%	24,690	623
13:05	24,700	1,250	- 4.82%	24,689	623
13:03	24,700	1,250	- 4.82%	24,659	622
13:02	24,750	1,200	- 4.62%	24,617	621