시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	24,750	1,200	- 4.62%	24,587	621
13:00	24,750	1,200	- 4.62%	24,487	618
12:59	24,700	1,250	- 4.82%	24,454	617
12:58	24,700	1,250	- 4.82%	24,419	616
12:56	24,750	1,200	- 4.62%	23,530	594
12:55	24,750	1,200	- 4.62%	23,460	593
12:53	24,800	1,150	- 4.43%	23,088	584
12:52	24,800	1,150	- 4.43%	23,026	582
12:51	24,750	1,200	- 4.62%	22,998	581
12:46	24,750	1,200	- 4.62%	22,991	581