시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	24,800	1,150	- 4.43%	22,976	581
12:44	24,800	1,150	- 4.43%	22,966	581
12:43	24,850	1,100	- 4.24%	22,263	563
12:42	24,900	1,050	- 4.05%	22,198	561
12:41	24,900	1,050	- 4.05%	22,156	560
12:40	24,850	1,100	- 4.24%	22,071	558
12:39	24,850	1,100	- 4.24%	22,035	557
12:38	24,800	1,150	- 4.43%	22,025	557
12:35	24,750	1,200	- 4.62%	21,939	555
12:34	24,750	1,200	- 4.62%	21,788	551