시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	24,750	1,200	- 4.62%	21,787	551
12:28	24,750	1,200	- 4.62%	21,765	551
12:26	24,750	1,200	- 4.62%	21,731	550
12:25	24,800	1,150	- 4.43%	21,467	543
12:24	24,800	1,150	- 4.43%	21,437	543
12:23	24,700	1,250	- 4.82%	21,404	542
12:22	24,800	1,150	- 4.43%	20,495	519
12:20	24,850	1,100	- 4.24%	20,307	515
12:16	24,800	1,150	- 4.43%	20,306	515
12:15	24,800	1,150	- 4.43%	20,277	514