시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	24,800	1,150	- 4.43%	20,276	514
12:13	24,800	1,150	- 4.43%	20,248	513
12:11	24,800	1,150	- 4.43%	20,218	512
12:03	24,850	1,100	- 4.24%	19,959	506
12:00	24,800	1,150	- 4.43%	19,949	506
11:57	24,800	1,150	- 4.43%	19,939	505
11:56	24,850	1,100	- 4.24%	19,905	505
11:51	24,800	1,150	- 4.43%	19,895	504
11:45	24,850	1,100	- 4.24%	19,502	495
11:40	24,800	1,150	- 4.43%	19,492	494