시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,800	1,150	- 4.43%	19,471	494
11:29	24,800	1,150	- 4.43%	19,441	493
11:28	24,800	1,150	- 4.43%	19,431	493
11:27	24,800	1,150	- 4.43%	19,357	491
11:25	24,750	1,200	- 4.62%	19,356	491
11:24	24,800	1,150	- 4.43%	19,274	489
11:23	24,800	1,150	- 4.43%	19,273	489
11:20	24,700	1,250	- 4.82%	19,263	489
11:19	24,850	1,100	- 4.24%	18,091	460
11:18	24,850	1,100	- 4.24%	18,051	459