시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,850	1,100	- 4.24%	17,803	452
11:16	24,900	1,050	- 4.05%	17,694	450
11:15	24,900	1,050	- 4.05%	17,692	450
11:13	24,900	1,050	- 4.05%	17,642	448
11:12	25,000	950	- 3.66%	17,532	446
11:11	25,000	950	- 3.66%	17,523	445
11:10	24,900	1,050	- 4.05%	17,521	445
11:09	24,900	1,050	- 4.05%	17,008	433
11:08	24,900	1,050	- 4.05%	17,004	433
11:05	24,850	1,100	- 4.24%	16,954	431