시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,900	1,050	- 4.05%	16,000	408
10:52	24,950	1,000	- 3.85%	15,985	407
10:51	25,000	950	- 3.66%	15,548	396
10:48	25,000	950	- 3.66%	15,507	395
10:46	25,000	950	- 3.66%	15,467	394
10:45	25,000	950	- 3.66%	15,271	389
10:43	25,100	850	- 3.28%	15,161	387
10:42	25,000	950	- 3.66%	15,151	386
10:41	25,000	950	- 3.66%	15,025	383
10:40	25,150	800	- 3.08%	13,181	337