시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,200	1,750	- 6.74%	38,642	965
15:09	24,200	1,750	- 6.74%	38,631	964
15:07	24,350	1,600	- 6.17%	38,586	963
15:06	24,200	1,750	- 6.74%	38,508	961
15:04	24,200	1,750	- 6.74%	38,464	960
15:03	24,200	1,750	- 6.74%	37,864	946
15:02	24,200	1,750	- 6.74%	37,853	945
15:01	24,200	1,750	- 6.74%	37,747	943
15:00	24,200	1,750	- 6.74%	37,703	942
14:59	24,050	1,900	- 7.32%	37,551	938