시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,150	800	- 3.08%	13,073	334
10:38	25,150	800	- 3.08%	13,023	333
10:37	25,200	750	- 2.89%	12,967	332
10:35	25,150	800	- 3.08%	12,965	332
10:34	25,200	750	- 2.89%	12,915	330
10:33	25,200	750	- 2.89%	12,904	330
10:30	25,200	750	- 2.89%	12,813	328
10:28	25,150	800	- 3.08%	12,759	326
10:27	25,150	800	- 3.08%	12,708	325
10:26	25,150	800	- 3.08%	12,520	320